EUR - SEK

Back
Day Middle
June 01, 2009 10.5950
June 02, 2009 10.6200
June 03, 2009 10.7400
June 04, 2009 10.7900
June 05, 2009 10.9000
June 08, 2009 10.8800
June 09, 2009 10.8500
June 10, 2009 10.7450
June 11, 2009 10.7450
June 12, 2009 10.7450
June 15, 2009 10.8400
June 16, 2009 10.8400
June 17, 2009 10.8600
June 18, 2009 10.9500
June 19, 2009 10.9450
June 22, 2009 11.0500
June 23, 2009 11.1000
June 24, 2009 11.0500
June 25, 2009 11.0500
June 26, 2009 10.9700
June 29, 2009 10.8800
June 30, 2009 10.8200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.