EUR - SEK

Back
Day Middle
July 01, 2004 9.1600
July 02, 2004 9.1900
July 05, 2004 9.1900
July 06, 2004 9.1750
July 07, 2004 9.1600
July 08, 2004 9.1750
July 09, 2004 9.1950
July 12, 2004 9.1900
July 13, 2004 9.2100
July 14, 2004 9.2200
July 15, 2004 9.2050
July 16, 2004 9.2050
July 19, 2004 9.2050
July 20, 2004 9.2200
July 21, 2004 9.1700
July 22, 2004 9.2050
July 23, 2004 9.1800
July 26, 2004 9.2060
July 27, 2004 9.2000
July 28, 2004 9.2200
July 29, 2004 9.2350
July 30, 2004 9.2550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.