EUR - SEK

Back
Day Middle
July 01, 2005 9.4950
July 04, 2005 9.4600
July 05, 2005 9.4400
July 06, 2005 9.3650
July 07, 2005 9.4450
July 08, 2005 9.4450
July 11, 2005 9.4750
July 12, 2005 9.4500
July 13, 2005 9.3900
July 14, 2005 9.3900
July 15, 2005 9.4100
July 18, 2005 9.3900
July 19, 2005 9.4450
July 20, 2005 9.4050
July 21, 2005 9.4500
July 22, 2005 9.4600
July 25, 2005 9.4225
July 26, 2005 9.4350
July 27, 2005 9.4300
July 28, 2005 9.4100
July 29, 2005 9.3900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.