EUR - SEK

Back
Day Middle
July 03, 2006 9.2100
July 04, 2006 9.1900
July 05, 2006 9.1500
July 06, 2006 9.1900
July 07, 2006 9.1500
July 10, 2006 9.1620
July 11, 2006 9.1900
July 12, 2006 9.1550
July 13, 2006 9.1775
July 14, 2006 9.2000
July 17, 2006 9.2350
July 18, 2006 9.2500
July 19, 2006 9.2650
July 20, 2006 9.2300
July 21, 2006 9.2400
July 24, 2006 9.2500
July 25, 2006 9.2500
July 26, 2006 9.2350
July 27, 2006 9.2450
July 28, 2006 9.2250
July 31, 2006 9.2300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.