EUR - SEK

Back
Day Middle
July 02, 2007 9.2500
July 03, 2007 9.2200
July 04, 2007 9.1600
July 05, 2007 9.1500
July 06, 2007 9.1500
July 09, 2007 9.1600
July 10, 2007 9.1800
July 11, 2007 9.1600
July 12, 2007 9.1400
July 13, 2007 9.1500
July 16, 2007 9.1500
July 17, 2007 9.1400
July 18, 2007 9.1550
July 19, 2007 9.1550
July 20, 2007 9.1550
July 23, 2007 9.1800
July 24, 2007 9.1650
July 25, 2007 9.2000
July 26, 2007 9.2150
July 27, 2007 9.2300
July 30, 2007 9.1950
July 31, 2007 9.1950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.