EUR - SEK

Back
Day Middle
July 01, 2008 9.4450
July 02, 2008 9.4400
July 03, 2008 9.4500
July 04, 2008 9.3800
July 07, 2008 9.3900
July 08, 2008 9.4100
July 09, 2008 9.4400
July 10, 2008 9.4300
July 11, 2008 9.4800
July 14, 2008 9.4700
July 15, 2008 9.4950
July 16, 2008 9.5250
July 17, 2008 9.4800
July 18, 2008 9.4450
July 21, 2008 9.4400
July 22, 2008 9.4600
July 23, 2008 9.4500
July 24, 2008 9.4500
July 25, 2008 9.4450
July 28, 2008 9.4550
July 29, 2008 9.4450
July 30, 2008 9.4400
July 31, 2008 9.4400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.