EUR - SEK

Back
Day Middle
July 01, 2009 10.7000
July 02, 2009 10.8250
July 03, 2009 10.9000
July 06, 2009 10.9300
July 07, 2009 10.9200
July 08, 2009 11.0700
July 09, 2009 10.9750
July 10, 2009 10.9900
July 13, 2009 11.0500
July 14, 2009 10.9750
July 15, 2009 10.9700
July 16, 2009 10.9900
July 17, 2009 11.0350
July 20, 2009 10.9850
July 21, 2009 10.9200
July 22, 2009 10.8000
July 23, 2009 10.7500
July 24, 2009 10.6200
July 27, 2009 10.5100
July 28, 2009 10.5500
July 29, 2009 10.5750
July 30, 2009 10.4450
July 31, 2009 10.3000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.