EUR - SEK

Back
Day Middle
July 01, 2010 9.5800
July 02, 2010 9.5400
July 05, 2010 9.6000
July 06, 2010 9.6200
July 07, 2010 9.6000
July 08, 2010 9.5500
July 09, 2010 9.4700
July 12, 2010 9.4700
July 13, 2010 9.4200
July 14, 2010 9.4200
July 15, 2010 9.4100
July 16, 2010 9.4700
July 19, 2010 9.4700
July 20, 2010 9.4950
July 21, 2010 9.4600
July 22, 2010 9.4400
July 23, 2010 9.4400
July 26, 2010 9.4800
July 27, 2010 9.4600
July 28, 2010 9.4950
July 29, 2010 9.4650
July 30, 2010 9.4300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.