EUR - SEK

Back
Day Middle
July 02, 2012 8.7500
July 03, 2012 8.7300
July 04, 2012 8.6875
July 05, 2012 8.6550
July 06, 2012 8.6375
July 09, 2012 8.6375
July 10, 2012 8.5700
July 11, 2012 8.5400
July 12, 2012 8.5800
July 13, 2012 8.5700
July 16, 2012 8.6100
July 17, 2012 8.6050
July 18, 2012 8.4800
July 19, 2012 8.5000
July 20, 2012 8.4400
July 23, 2012 8.4500
July 24, 2012 8.4200
July 25, 2012 8.4600
July 26, 2012 8.4550
July 27, 2012 8.4750
July 30, 2012 8.3450
July 31, 2012 8.3600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.