EUR - SEK

Back
Day Middle
July 01, 2013 8.6970
July 02, 2013 8.7040
July 03, 2013 8.7100
July 04, 2013 8.6960
July 05, 2013 8.6600
July 08, 2013 8.7870
July 09, 2013 8.7000
July 10, 2013 8.6820
July 11, 2013 8.6980
July 12, 2013 8.7050
July 15, 2013 8.7110
July 16, 2013 8.6880
July 17, 2013 8.6550
July 18, 2013 8.6121
July 19, 2013 8.5750
July 22, 2013 8.5570
July 23, 2013 8.5400
July 24, 2013 8.5500
July 25, 2013 8.5960
July 26, 2013 8.5900
July 29, 2013 8.5700
July 30, 2013 8.6840
July 31, 2013 8.7100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.