EUR - SEK

Back
Day Middle
August 01, 2003 9.2100
August 04, 2003 9.2700
August 05, 2003 9.2100
August 06, 2003 9.1800
August 07, 2003 9.2000
August 08, 2003 9.2100
August 11, 2003 9.2350
August 12, 2003 9.2750
August 13, 2003 9.2200
August 14, 2003 9.2350
August 15, 2003 9.2050
August 18, 2003 9.2600
August 19, 2003 9.3200
August 20, 2003 9.2500
August 21, 2003 9.2250
August 22, 2003 9.2000
August 25, 2003 9.2700
August 26, 2003 9.2950
August 27, 2003 9.2750
August 28, 2003 9.2150
August 29, 2003 9.2000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.