EUR - SEK

Back
Day Middle
August 02, 2004 9.2100
August 03, 2004 9.2000
August 04, 2004 9.1850
August 05, 2004 9.1800
August 06, 2004 9.1950
August 09, 2004 9.2000
August 10, 2004 9.1850
August 11, 2004 9.2050
August 12, 2004 9.2000
August 13, 2004 9.2300
August 16, 2004 9.2450
August 17, 2004 9.2450
August 18, 2004 9.2200
August 19, 2004 9.2300
August 20, 2004 9.2000
August 23, 2004 9.2000
August 24, 2004 9.1700
August 25, 2004 9.1700
August 26, 2004 9.1350
August 27, 2004 9.1150
August 30, 2004 9.1150
August 31, 2004 9.1400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.