EUR - SEK

Back
Day Middle
August 01, 2005 9.4000
August 02, 2005 9.3600
August 03, 2005 9.3600
August 04, 2005 9.3500
August 05, 2005 9.3300
August 08, 2005 9.3050
August 09, 2005 9.3300
August 10, 2005 9.3650
August 11, 2005 9.3200
August 12, 2005 9.3100
August 15, 2005 9.2950
August 16, 2005 9.3000
August 17, 2005 9.3300
August 18, 2005 9.3300
August 19, 2005 9.3550
August 22, 2005 9.3750
August 23, 2005 9.3600
August 24, 2005 9.3400
August 25, 2005 9.3200
August 26, 2005 9.3100
August 29, 2005 9.3160
August 30, 2005 9.3300
August 31, 2005 9.3400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.