EUR - SEK

Back
Day Middle
August 01, 2007 9.2550
August 02, 2007 9.2200
August 03, 2007 9.2100
August 06, 2007 9.2200
August 07, 2007 9.2275
August 08, 2007 9.2300
August 09, 2007 9.2550
August 10, 2007 9.2750
August 13, 2007 9.3000
August 14, 2007 9.3200
August 15, 2007 9.3550
August 16, 2007 9.3950
August 17, 2007 9.3600
August 20, 2007 9.3300
August 21, 2007 9.3600
August 22, 2007 9.3700
August 23, 2007 9.3800
August 24, 2007 9.3600
August 27, 2007 9.3450
August 28, 2007 9.3600
August 29, 2007 9.4000
August 30, 2007 9.3850
August 31, 2007 9.3700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.