EUR - SEK

Back
Day Middle
August 03, 2009 10.2700
August 04, 2009 10.2900
August 05, 2009 10.2500
August 06, 2009 10.2650
August 07, 2009 10.3000
August 10, 2009 10.1850
August 11, 2009 10.3100
August 12, 2009 10.2900
August 13, 2009 10.2900
August 14, 2009 10.1800
August 17, 2009 10.2900
August 18, 2009 10.2400
August 19, 2009 10.2400
August 20, 2009 10.2000
August 21, 2009 10.1500
August 24, 2009 10.0750
August 25, 2009 10.0900
August 26, 2009 10.1400
August 27, 2009 10.1600
August 28, 2009 10.1400
August 31, 2009 10.2100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.