EUR - SEK

Back
Day Middle
August 01, 2011 9.0050
August 02, 2011 8.9925
August 03, 2011 9.0750
August 04, 2011 9.1350
August 05, 2011 9.2250
August 08, 2011 9.2350
August 09, 2011 9.2200
August 10, 2011 9.2150
August 11, 2011 9.2750
August 12, 2011 9.2200
August 15, 2011 9.2900
August 16, 2011 9.2400
August 17, 2011 9.1700
August 18, 2011 9.1400
August 19, 2011 9.2300
August 22, 2011 9.1350
August 23, 2011 9.0900
August 24, 2011 9.1100
August 25, 2011 9.1050
August 26, 2011 9.1000
August 29, 2011 9.1100
August 30, 2011 9.1800
August 31, 2011 9.1700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.