EUR - SEK

Back
Day Middle
August 01, 2012 8.3150
August 02, 2012 8.3150
August 03, 2012 8.2750
August 06, 2012 8.3250
August 07, 2012 8.3200
August 08, 2012 8.2800
August 09, 2012 8.2600
August 10, 2012 8.2100
August 13, 2012 8.2350
August 14, 2012 8.2400
August 15, 2012 8.2150
August 16, 2012 8.2200
August 17, 2012 8.2600
August 20, 2012 8.2200
August 21, 2012 8.2500
August 22, 2012 8.3200
August 23, 2012 8.3200
August 24, 2012 8.2400
August 27, 2012 8.2300
August 28, 2012 8.2400
August 29, 2012 8.3600
August 30, 2012 8.3350
August 31, 2012 8.3400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.