EUR - SEK

Back
Day Middle
September 01, 2005 9.3400
September 02, 2005 9.3050
September 05, 2005 9.2800
September 06, 2005 9.3000
September 07, 2005 9.3100
September 08, 2005 9.3000
September 09, 2005 9.3200
September 12, 2005 9.3000
September 13, 2005 9.3200
September 14, 2005 9.3450
September 15, 2005 9.3150
September 16, 2005 9.3350
September 19, 2005 9.3200
September 20, 2005 9.3500
September 21, 2005 9.3200
September 22, 2005 9.3650
September 23, 2005 9.3650
September 26, 2005 9.3500
September 27, 2005 9.3900
September 28, 2005 9.4000
September 29, 2005 9.3750
September 30, 2005 9.3300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.