EUR - SEK

Back
Day Middle
September 01, 2006 9.2900
September 04, 2006 9.3200
September 05, 2006 9.3150
September 06, 2006 9.2900
September 07, 2006 9.3300
September 08, 2006 9.3350
September 11, 2006 9.2600
September 12, 2006 9.2300
September 13, 2006 9.2400
September 14, 2006 9.2400
September 15, 2006 9.2200
September 18, 2006 9.1970
September 19, 2006 9.1700
September 20, 2006 9.2100
September 21, 2006 9.2100
September 22, 2006 9.2600
September 25, 2006 9.3000
September 26, 2006 9.2700
September 27, 2006 9.2700
September 28, 2006 9.2500
September 29, 2006 9.2850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.