EUR - SEK

Back
Day Middle
September 03, 2007 9.3700
September 04, 2007 9.3800
September 05, 2007 9.3900
September 06, 2007 9.3350
September 07, 2007 9.3150
September 10, 2007 9.3750
September 11, 2007 9.3300
September 12, 2007 9.2850
September 13, 2007 9.2750
September 14, 2007 9.2750
September 17, 2007 9.2750
September 18, 2007 9.2900
September 19, 2007 9.2500
September 20, 2007 9.2050
September 21, 2007 9.2000
September 24, 2007 9.1750
September 25, 2007 9.2100
September 26, 2007 9.2100
September 27, 2007 9.2200
September 28, 2007 9.2050

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.