EUR - SGD

Back
Day Middle
December 01, 2003 2.0670
December 02, 2003 2.0560
December 03, 2003 2.0770
December 04, 2003 2.0700
December 05, 2003 2.0700
December 08, 2003 2.0860
December 09, 2003 2.0960
December 10, 2003 2.0930
December 11, 2003 2.0800
December 12, 2003 2.0940
December 15, 2003 2.0860
December 16, 2003 2.1000
December 17, 2003 2.1000
December 18, 2003 2.1200
December 19, 2003 2.1180
December 22, 2003 2.1200
December 23, 2003 2.1200
December 24, 2003 2.1200
December 29, 2003 2.1300
December 30, 2003 2.1300
December 31, 2003 2.1450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.