EUR - SGD

Back
Day Middle
March 01, 2004 2.1200
March 02, 2004 2.1100
March 03, 2004 2.0750
March 04, 2004 2.0860
March 05, 2004 2.0880
March 08, 2004 2.1130
March 09, 2004 2.1120
March 10, 2004 2.1010
March 11, 2004 2.0920
March 12, 2004 2.0930
March 15, 2004 2.0950
March 16, 2004 2.0990
March 17, 2004 2.0800
March 18, 2004 2.0700
March 19, 2004 2.0830
March 22, 2004 2.0870
March 23, 2004 2.0730
March 24, 2004 2.0600
March 25, 2004 2.0530
March 26, 2004 2.0530
March 29, 2004 2.0430
March 30, 2004 2.0520
March 31, 2004 2.0450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.