EUR - SGD

Back
Day Middle
April 01, 2004 2.0560
April 02, 2004 2.0560
April 05, 2004 2.0240
April 06, 2004 2.0300
April 07, 2004 2.0300
April 08, 2004 2.0290
April 13, 2004 1.9940
April 14, 2004 1.9940
April 15, 2004 2.0000
April 16, 2004 2.0050
April 19, 2004 2.0230
April 20, 2004 2.0000
April 21, 2004 2.0000
April 22, 2004 2.0120
April 23, 2004 2.0100
April 26, 2004 2.0080
April 27, 2004 2.0130
April 28, 2004 2.0130
April 29, 2004 2.0120
April 30, 2004 2.0350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.