EUR - SGD

Back
Day Middle
May 03, 2004 2.0350
May 04, 2004 2.0430
May 05, 2004 2.0460
May 06, 2004 2.0460
May 07, 2004 2.0380
May 10, 2004 2.0380
May 11, 2004 2.0300
May 12, 2004 2.0300
May 13, 2004 2.0430
May 14, 2004 2.0370
May 17, 2004 2.0730
May 18, 2004 2.0700
May 19, 2004 2.0550
May 21, 2004 2.0650
May 24, 2004 2.0520
May 25, 2004 2.0680
May 26, 2004 2.0680
May 27, 2004 2.0700
May 28, 2004 2.0850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.