EUR - SGD

Back
Day Middle
June 01, 2004 2.0770
June 02, 2004 2.0930
June 03, 2004 2.0900
June 04, 2004 2.0850
June 07, 2004 2.0950
June 08, 2004 2.0950
June 09, 2004 2.0700
June 10, 2004 2.0600
June 11, 2004 2.0700
June 14, 2004 2.0700
June 15, 2004 2.0700
June 16, 2004 2.0650
June 17, 2004 2.0620
June 18, 2004 2.0620
June 21, 2004 2.0800
June 22, 2004 2.0750
June 23, 2004 2.0730
June 24, 2004 2.0710
June 25, 2004 2.0700
June 28, 2004 2.0760
June 29, 2004 2.0800
June 30, 2004 2.0900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.