EUR - SGD

Back
Day Middle
June 01, 2005 2.0530
June 02, 2005 2.0500
June 03, 2005 2.0480
June 06, 2005 2.0420
June 07, 2005 2.0380
June 08, 2005 2.0440
June 09, 2005 2.0300
June 10, 2005 2.0400
June 13, 2005 2.0200
June 14, 2005 2.0250
June 15, 2005 2.0200
June 16, 2005 2.0230
June 17, 2005 2.0310
June 20, 2005 2.0310
June 21, 2005 2.0250
June 22, 2005 2.0250
June 23, 2005 2.0180
June 24, 2005 2.0190
June 27, 2005 2.0350
June 28, 2005 2.0320
June 29, 2005 2.0320
June 30, 2005 2.0320

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.