EUR - SGD

Back
Day Middle
July 01, 2003 2.0300
July 02, 2003 2.0190
July 03, 2003 2.0120
July 04, 2003 2.0050
July 07, 2003 1.9910
July 08, 2003 1.9790
July 09, 2003 1.9900
July 10, 2003 1.9850
July 11, 2003 1.9850
July 14, 2003 1.9850
July 15, 2003 1.9850
July 16, 2003 1.9620
July 17, 2003 1.9750
July 18, 2003 1.9700
July 21, 2003 1.9850
July 22, 2003 1.9970
July 23, 2003 2.0000
July 24, 2003 2.0020
July 25, 2003 2.0020
July 28, 2003 2.0050
July 29, 2003 2.0170
July 30, 2003 2.0000
July 31, 2003 1.9880

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.