EUR - SGD

Back
Day Middle
July 01, 2004 2.0850
July 02, 2004 2.0850
July 05, 2004 2.1050
July 06, 2004 2.1040
July 07, 2004 2.1080
July 08, 2004 2.1080
July 09, 2004 2.1100
July 12, 2004 2.1050
July 13, 2004 2.0970
July 14, 2004 2.1050
July 15, 2004 2.1100
July 16, 2004 2.1030
July 19, 2004 2.1100
July 20, 2004 2.1100
July 21, 2004 2.1100
July 22, 2004 2.1010
July 23, 2004 2.0950
July 26, 2004 2.0900
July 27, 2004 2.0900
July 28, 2004 2.0750
July 29, 2004 2.0750
July 30, 2004 2.0720

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.