EUR - SGD

Back
Day Middle
July 01, 2009 2.0320
July 02, 2009 2.0370
July 03, 2009 2.0320
July 06, 2009 2.0230
July 07, 2009 2.0380
July 08, 2009 2.0330
July 09, 2009 2.0330
July 10, 2009 2.0300
July 13, 2009 2.0450
July 14, 2009 2.0400
July 15, 2009 2.0420
July 16, 2009 2.0480
July 17, 2009 2.0420
July 20, 2009 2.0450
July 21, 2009 2.0480
July 22, 2009 2.0500
July 23, 2009 2.0460
July 24, 2009 2.0500
July 27, 2009 2.0550
July 28, 2009 2.0500
July 29, 2009 2.0330
July 30, 2009 2.0290
July 31, 2009 2.0370

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.