EUR - SGD

Back
Day Middle
August 01, 2005 2.0290
August 02, 2005 2.0220
August 03, 2005 2.0350
August 04, 2005 2.0350
August 05, 2005 2.0430
August 08, 2005 2.0400
August 09, 2005 2.0450
August 10, 2005 2.0420
August 11, 2005 2.0450
August 12, 2005 2.0510
August 15, 2005 2.0480
August 16, 2005 2.0450
August 17, 2005 2.0380
August 18, 2005 2.0330
August 19, 2005 2.0300
August 22, 2005 2.0330
August 23, 2005 2.0385
August 24, 2005 2.0400
August 25, 2005 2.0530
August 26, 2005 2.0530
August 29, 2005 2.0690
August 30, 2005 2.0550
August 31, 2005 2.0600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.