EUR - SGD

Back
Day Middle
August 01, 2006 2.0200
August 02, 2006 2.0220
August 03, 2006 2.0160
August 04, 2006 2.0160
August 07, 2006 2.0230
August 08, 2006 2.0200
August 09, 2006 2.0240
August 10, 2006 2.0170
August 11, 2006 2.0120
August 14, 2006 2.0100
August 15, 2006 2.0100
August 16, 2006 2.0150
August 17, 2006 2.0220
August 18, 2006 2.0150
August 21, 2006 2.0220
August 22, 2006 2.0170
August 23, 2006 2.0170
August 24, 2006 2.0200
August 25, 2006 2.0130
August 28, 2006 2.0170
August 29, 2006 2.0130
August 30, 2006 2.0150
August 31, 2006 2.0200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.