EUR - SGD

Back
Day Middle
September 02, 2002 1.7180
September 03, 2002 1.7360
September 04, 2002 1.7300
September 05, 2002 1.7370
September 06, 2002 1.7300
September 09, 2002 1.7150
September 10, 2002 1.7100
September 11, 2002 1.7100
September 12, 2002 1.7150
September 13, 2002 1.7360
September 16, 2002 1.7220
September 17, 2002 1.7160
September 18, 2002 1.7230
September 19, 2002 1.7340
September 20, 2002 1.7420
September 23, 2002 1.7460
September 24, 2002 1.7400
September 25, 2002 1.7420
September 26, 2002 1.7440
September 27, 2002 1.7440
September 30, 2002 1.7490

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.