EUR - SGD

Back
Day Middle
September 01, 2003 1.9200
September 02, 2003 1.9080
September 03, 2003 1.8940
September 04, 2003 1.9040
September 05, 2003 1.9150
September 08, 2003 1.9420
September 09, 2003 1.9530
September 10, 2003 1.9530
September 11, 2003 1.9630
September 12, 2003 1.9550
September 15, 2003 1.9750
September 16, 2003 1.9630
September 17, 2003 1.9600
September 18, 2003 1.9700
September 19, 2003 1.9700
September 22, 2003 1.9810
September 23, 2003 1.9810
September 24, 2003 1.9830
September 25, 2003 1.9880
September 26, 2003 1.9880
September 29, 2003 1.9730
September 30, 2003 2.0150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.