EUR - SGD

Back
Day Middle
September 01, 2004 2.0770
September 02, 2004 2.0720
September 03, 2004 2.0720
September 06, 2004 2.0560
September 07, 2004 2.0560
September 08, 2004 2.0400
September 09, 2004 2.0700
September 10, 2004 2.0750
September 13, 2004 2.0760
September 14, 2004 2.0650
September 15, 2004 2.0630
September 16, 2004 2.0530
September 17, 2004 2.0650
September 20, 2004 2.0490
September 21, 2004 2.0750
September 22, 2004 2.0700
September 23, 2004 2.0850
September 24, 2004 2.0800
September 27, 2004 2.0780
September 28, 2004 2.0870
September 29, 2004 2.0864
September 30, 2004 2.0900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.