EUR - THB

Back
Day Middle
September 01, 2003 44.7000
September 02, 2003 44.4000
September 03, 2003 43.9000
September 04, 2003 43.9000
September 05, 2003 44.3000
September 08, 2003 45.0000
September 09, 2003 45.0000
September 10, 2003 45.0000
September 11, 2003 45.2000
September 12, 2003 45.2000
September 15, 2003 45.6000
September 16, 2003 45.2000
September 17, 2003 45.2000
September 18, 2003 45.5000
September 19, 2003 45.5000
September 22, 2003 45.6000
September 23, 2003 45.6000
September 24, 2003 45.6000
September 25, 2003 45.6000
September 26, 2003 46.0000
September 29, 2003 45.6000
September 30, 2003 46.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.