EUR - TRY

Back
Day Middle
November 01, 2006 1.8550
November 02, 2006 1.8650
November 03, 2006 1.8650
November 06, 2006 1.8330
November 07, 2006 1.8330
November 08, 2006 1.8550
November 09, 2006 1.8550
November 10, 2006 1.8600
November 13, 2006 1.8600
November 14, 2006 1.8570
November 15, 2006 1.8550
November 16, 2006 1.8420
November 17, 2006 1.8450
November 20, 2006 1.8710
November 21, 2006 1.8710
November 22, 2006 1.8980
November 23, 2006 1.9050
November 24, 2006 1.9250
November 27, 2006 1.9220
November 28, 2006 1.9480
November 29, 2006 1.9250
November 30, 2006 1.9140

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.