EUR - TRY

Back
Day Middle
November 01, 2007 1.6970
November 02, 2007 1.7140
November 05, 2007 1.7220
November 06, 2007 1.7050
November 07, 2007 1.7300
November 08, 2007 1.7170
November 09, 2007 1.7490
November 12, 2007 1.7660
November 13, 2007 1.7550
November 14, 2007 1.7360
November 15, 2007 1.7300
November 16, 2007 1.7320
November 19, 2007 1.7350
November 20, 2007 1.7600
November 21, 2007 1.7830
November 22, 2007 1.7750
November 23, 2007 1.7800
November 26, 2007 1.7670
November 27, 2007 1.8100
November 28, 2007 1.7720
November 29, 2007 1.7600
November 30, 2007 1.7340

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.