EUR - TRY

Back
Day Middle
March 01, 2006 1.5640
March 02, 2006 1.5540
March 03, 2006 1.5640
March 06, 2006 1.5700
March 07, 2006 1.5850
March 08, 2006 1.6060
March 09, 2006 1.5960
March 10, 2006 1.6050
March 13, 2006 1.6050
March 14, 2006 1.6100
March 15, 2006 1.6030
March 16, 2006 1.6100
March 17, 2006 1.6100
March 20, 2006 1.6200
March 21, 2006 1.6250
March 22, 2006 1.6200
March 23, 2006 1.6120
March 24, 2006 1.6120
March 27, 2006 1.6150
March 28, 2006 1.6250
March 29, 2006 1.6350
March 30, 2006 1.6250
March 31, 2006 1.6300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.