EUR - TRY

Back
Day Middle
March 01, 2007 1.8700
March 02, 2007 1.8770
March 05, 2007 1.9050
March 06, 2007 1.8750
March 07, 2007 1.8840
March 08, 2007 1.8650
March 09, 2007 1.8650
March 12, 2007 1.8530
March 13, 2007 1.8660
March 14, 2007 1.8820
March 15, 2007 1.8580
March 16, 2007 1.8760
March 19, 2007 1.8530
March 20, 2007 1.8500
March 21, 2007 1.8500
March 22, 2007 1.8400
March 23, 2007 1.8420
March 26, 2007 1.8330
March 27, 2007 1.8520
March 28, 2007 1.8560
March 29, 2007 1.8560
March 30, 2007 1.8450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.