EUR - TRY

Back
Day Middle
May 01, 2006 1.6600
May 02, 2006 1.6700
May 03, 2006 1.6630
May 04, 2006 1.6670
May 05, 2006 1.6775
May 08, 2006 1.6875
May 09, 2006 1.7030
May 10, 2006 1.7225
May 11, 2006 1.7300
May 12, 2006 1.8100
May 15, 2006 1.8675
May 16, 2006 1.8800
May 17, 2006 1.8550
May 18, 2006 1.9000
May 19, 2006 1.8900
May 22, 2006 1.9200
May 23, 2006 1.9550
May 24, 2006 1.9950
May 26, 2006 1.9825
May 29, 2006 1.9560
May 30, 2006 1.9900
May 31, 2006 2.0120

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.