EUR - TRY

Back
Day Middle
May 01, 2007 1.8850
May 02, 2007 1.8400
May 03, 2007 1.8400
May 04, 2007 1.8380
May 07, 2007 1.8200
May 08, 2007 1.8130
May 09, 2007 1.8100
May 10, 2007 1.8100
May 11, 2007 1.8120
May 14, 2007 1.8080
May 15, 2007 1.8080
May 16, 2007 1.7980
May 17, 2007 1.7980
May 18, 2007 1.7900
May 21, 2007 1.7720
May 22, 2007 1.7720
May 23, 2007 1.7780
May 24, 2007 1.7860
May 25, 2007 1.7860
May 28, 2007 1.7820
May 29, 2007 1.7830
May 30, 2007 1.7875
May 31, 2007 1.7720

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.