EUR - TRY

Back
Day Middle
June 01, 2005 1.6720
June 02, 2005 1.6450
June 03, 2005 1.6520
June 06, 2005 1.6700
June 07, 2005 1.6700
June 08, 2005 1.6800
June 09, 2005 1.6660
June 10, 2005 1.6550
June 13, 2005 1.6550
June 14, 2005 1.6550
June 15, 2005 1.6600
June 16, 2005 1.6550
June 17, 2005 1.6550
June 20, 2005 1.6550
June 21, 2005 1.6470
June 22, 2005 1.6400
June 23, 2005 1.6350
June 24, 2005 1.6300
June 27, 2005 1.6400
June 28, 2005 1.6320
June 29, 2005 1.6250
June 30, 2005 1.6140

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.