EUR - TRY

Back
Day Middle
June 01, 2006 1.9970
June 02, 2006 1.9700
June 06, 2006 2.0100
June 07, 2006 1.9970
June 08, 2006 1.9820
June 09, 2006 1.9500
June 12, 2006 1.9600
June 13, 2006 2.0175
June 14, 2006 2.0150
June 15, 2006 1.9990
June 16, 2006 2.0150
June 19, 2006 2.0250
June 20, 2006 2.0300
June 21, 2006 2.1020
June 22, 2006 2.1220
June 23, 2006 2.1350
June 26, 2006 2.1350
June 27, 2006 2.1350
June 28, 2006 2.1350
June 29, 2006 2.0100
June 30, 2006 2.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.