EUR - TRY

Back
Day Middle
June 01, 2007 1.7520
June 04, 2007 1.7620
June 05, 2007 1.7720
June 06, 2007 1.7800
June 07, 2007 1.7800
June 08, 2007 1.8000
June 11, 2007 1.7830
June 12, 2007 1.7800
June 13, 2007 1.7850
June 14, 2007 1.7750
June 15, 2007 1.7620
June 18, 2007 1.7450
June 19, 2007 1.7450
June 20, 2007 1.7460
June 21, 2007 1.7490
June 22, 2007 1.7550
June 25, 2007 1.7680
June 26, 2007 1.7770
June 27, 2007 1.7830
June 28, 2007 1.7770
June 29, 2007 1.7700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.