EUR - TRY

Back
Day Middle
July 01, 2005 1.6100
July 04, 2005 1.5970
July 05, 2005 1.5910
July 06, 2005 1.6030
July 07, 2005 1.6300
July 08, 2005 1.6000
July 11, 2005 1.6100
July 12, 2005 1.6220
July 13, 2005 1.6180
July 14, 2005 1.6100
July 15, 2005 1.6020
July 18, 2005 1.6080
July 19, 2005 1.5950
July 20, 2005 1.6050
July 21, 2005 1.6130
July 22, 2005 1.6060
July 25, 2005 1.6120
July 26, 2005 1.6160
July 27, 2005 1.6060
July 28, 2005 1.6110
July 29, 2005 1.6050

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.