EUR - TRY

Back
Day Middle
July 03, 2006 2.0100
July 04, 2006 1.9700
July 05, 2006 2.0150
July 06, 2006 2.0200
July 07, 2006 1.9880
July 10, 2006 1.9880
July 11, 2006 1.9650
July 12, 2006 1.9750
July 13, 2006 2.0000
July 14, 2006 1.9970
July 17, 2006 1.9970
July 18, 2006 1.9810
July 19, 2006 1.9650
July 20, 2006 1.9580
July 21, 2006 1.9630
July 24, 2006 1.9600
July 25, 2006 1.9350
July 26, 2006 1.9150
July 27, 2006 1.9150
July 28, 2006 1.9000
July 31, 2006 1.8950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.