EUR - TRY

Back
Day Middle
July 01, 2008 1.9500
July 02, 2008 1.9550
July 03, 2008 1.9900
July 04, 2008 1.9500
July 07, 2008 1.9250
July 08, 2008 1.9330
July 09, 2008 1.9200
July 10, 2008 1.9100
July 11, 2008 1.9350
July 14, 2008 1.9350
July 15, 2008 1.9550
July 16, 2008 1.9350
July 17, 2008 1.9070
July 18, 2008 1.8900
July 21, 2008 1.8850
July 22, 2008 1.9100
July 23, 2008 1.8850
July 24, 2008 1.8850
July 25, 2008 1.8900
July 28, 2008 1.8950
July 29, 2008 1.8920
July 30, 2008 1.8500
July 31, 2008 1.8100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.