EUR - TRY

Back
Day Middle
August 01, 2005 1.6140
August 02, 2005 1.6140
August 03, 2005 1.6200
August 04, 2005 1.6200
August 05, 2005 1.6340
August 08, 2005 1.6340
August 09, 2005 1.6340
August 10, 2005 1.6320
August 11, 2005 1.6450
August 12, 2005 1.6740
August 15, 2005 1.6740
August 16, 2005 1.6550
August 17, 2005 1.6740
August 18, 2005 1.6660
August 19, 2005 1.6660
August 22, 2005 1.6660
August 23, 2005 1.6660
August 24, 2005 1.6720
August 25, 2005 1.6800
August 26, 2005 1.6750
August 29, 2005 1.6650
August 30, 2005 1.6510
August 31, 2005 1.6490

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.