EUR - TRY

Back
Day Middle
August 01, 2006 1.9180
August 02, 2006 1.9220
August 03, 2006 1.9080
August 04, 2006 1.9000
August 07, 2006 1.8800
August 08, 2006 1.8760
August 09, 2006 1.8630
August 10, 2006 1.8660
August 11, 2006 1.8510
August 14, 2006 1.8550
August 15, 2006 1.8720
August 16, 2006 1.8550
August 17, 2006 1.8470
August 18, 2006 1.8470
August 21, 2006 1.8650
August 22, 2006 1.8610
August 23, 2006 1.8680
August 24, 2006 1.8680
August 25, 2006 1.8830
August 28, 2006 1.8960
August 29, 2006 1.8880
August 30, 2006 1.8880
August 31, 2006 1.8600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.