EUR - TRY

Back
Day Middle
September 01, 2005 1.6620
September 02, 2005 1.6760
September 05, 2005 1.6740
September 06, 2005 1.6700
September 07, 2005 1.6620
September 08, 2005 1.6550
September 09, 2005 1.6480
September 12, 2005 1.6420
September 13, 2005 1.6350
September 14, 2005 1.6480
September 15, 2005 1.6340
September 16, 2005 1.6410
September 19, 2005 1.6300
September 20, 2005 1.6250
September 21, 2005 1.6375
September 22, 2005 1.6330
September 23, 2005 1.6250
September 26, 2005 1.6250
September 27, 2005 1.6160
September 28, 2005 1.6210
September 29, 2005 1.6210
September 30, 2005 1.6210

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.